| Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.00 | 46.80 | 46.00 | 46.80 | 2525.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 46.00 | 45.60 | 46.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.00 | 46.20 | 45.80 | 46.20 | 189189.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 46.00 | 46.00 | 45.60 | 46.00 | 166166.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.60 | 46.20 | 45.20 | 46.20 | 55.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.60 | 46.40 | 45.40 | 45.60 | 2,0002.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.60 | 45.80 | 44.80 | 45.60 | 5,4055.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.60 | 45.60 | 45.20 | 45.40 | 5858.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.00 | 46.00 | 45.40 | 45.40 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.40 | 45.80 | 44.80 | 45.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.60 | 46.00 | 45.20 | 45.20 | 191191.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.20 | 45.80 | 44.20 | 45.20 | 5,0005.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.80 | 43.20 | 42.80 | 43.20 | 300300.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.20 | 43.80 | 42.80 | 43.00 | 5151.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.00 | 44.20 | 43.80 | 44.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.80 | 44.80 | 44.00 | 44.00 | 268268.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.80 | 44.80 | 44.40 | 44.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.40 | 45.40 | 45.20 | 45.40 | 112112.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.20 | 45.40 | 45.00 | 45.40 | 215215.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.60 | 45.80 | 44.80 | 44.80 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.80 | 46.00 | 45.60 | 45.60 | 8787.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.60 | 46.40 | 45.40 | 46.40 | 4949.00 |
