Friday, September 20, 2024Fri, Sep 20, 2024 | 0.375 | 0.3775 | 0.35 | 0.35 | 272,814272.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.375 | 0.35 | 0.375 | 351,699351.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.375 | 0.36 | 0.365 | 137,914137.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.39 | 0.3625 | 0.365 | 105,067105.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.405 | 0.375 | 0.405 | 100,114100.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.41 | 0.41 | 0.38 | 0.385 | 163,139163.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.365 | 0.41 | 0.365 | 0.405 | 113,330113.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.355 | 0.405 | 0.355 | 0.38 | 245,522245.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.395 | 0.395 | 0.35 | 0.365 | 846,470846.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.425 | 0.425 | 0.39 | 0.395 | 331,378331.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.44 | 0.40 | 0.415 | 175,283175.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.405 | 0.41 | 0.3925 | 0.40 | 213,633213.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.45 | 0.40 | 0.40 | 223,756223.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.42 | 0.45 | 0.415 | 0.45 | 101,423101.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.46 | 0.46 | 0.41 | 0.42 | 387,686387.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.39 | 0.44 | 0.39 | 0.44 | 958,849958.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.395 | 0.405 | 0.38 | 0.385 | 758,639758.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.38 | 0.39 | 0.375 | 0.39 | 231,113231.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.38 | 0.39 | 0.375 | 0.375 | 187,870187.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.40 | 0.40 | 0.37 | 0.38 | 352,282352.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.385 | 0.40 | 0.38 | 0.40 | 216,751216.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.41 | 0.38 | 0.38 | 364,178364.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.41 | 0.41 | 0.395 | 0.40 | 148,068148.07k |