| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.64 | 4.80 | 4.64 | 4.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.80 | 4.96 | 4.80 | 4.96 | 4,0004.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.76 | 5.10 | 4.76 | 5.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.76 | 4.92 | 4.76 | 4.92 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.98 | 5.20 | 4.98 | 5.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.86 | 5.00 | 4.86 | 4.94 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.40 | 5.40 | 5.30 | 5.30 | 1,0001.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.35 | 5.55 | 5.35 | 5.45 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.55 | 5.75 | 5.55 | 5.65 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 6060.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.80 | 5.10 | 5.80 | 2020.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.15 | 5.30 | 5.10 | 5.30 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.05 | 5.20 | 5.05 | 5.20 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.90 | 5.30 | 4.90 | 5.30 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.54 | 4.76 | 4.54 | 4.76 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.36 | 4.70 | 4.36 | 4.50 | 400400.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.46 | 4.78 | 4.46 | 4.56 | 100100.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.38 | 4.84 | 4.38 | 4.54 | 1,2721.27k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.36 | 4.54 | 4.36 | 4.54 | 00.00 |
