Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.011 | 0.011 | 0.0092 | 0.0092 | 3,7153.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0109 | 0.011 | 0.0074 | 0.0074 | 63,21063.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 838838.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0109 | 0.0109 | 0.0095 | 0.0099 | 5,3415.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.01 | 0.01 | 0.0082 | 0.0082 | 76,02376.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.012 | 0.012 | 0.008 | 0.01 | 38,46738.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0116 | 0.012 | 0.0089 | 0.0118 | 200,966200.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0089 | 0.0116 | 0.0089 | 0.0116 | 3,1563.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0094 | 0.01 | 0.0061 | 0.01 | 76,69676.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0057 | 0.0094 | 0.0057 | 0.0094 | 97,41997.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.008 | 0.008 | 0.0066 | 0.0072 | 119,430119.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0087 | 0.0087 | 0.0069 | 0.0074 | 204,103204.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.007 | 0.0087 | 0.0065 | 0.0087 | 515,013515.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0071 | 0.0079 | 0.0071 | 0.0079 | 25,03425.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0089 | 0.0089 | 0.007 | 0.0088 | 86,31886.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0076 | 0.01 | 0.005 | 0.0089 | 1,379,2201.38m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0115 | 0.015 | 0.0115 | 0.0138 | 37,21637.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 10,92010.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0101 | 0.012 | 0.0101 | 0.012 | 69,92069.92k |