Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0069 | 0.0074 | 0.0065 | 0.0071 | 151,534151.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.006 | 0.0073 | 0.006 | 0.0073 | 7,8577.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0065 | 0.0073 | 0.0065 | 0.0073 | 12,05712.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0073 | 0.0073 | 0.006 | 0.0067 | 68,21268.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 13,29413.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 16,09816.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0073 | 0.0073 | 0.006 | 0.007 | 74,40574.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,0591.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0073 | 0.0073 | 0.007 | 0.007 | 3,5623.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0074 | 0.0074 | 0.0054 | 0.0054 | 210,189210.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0094 | 0.0094 | 0.0074 | 0.0075 | 32,32132.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0055 | 0.0074 | 0.0055 | 0.0074 | 228,500228.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0073 | 0.0073 | 0.0055 | 0.0073 | 94,09694.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0072 | 0.0074 | 0.0064 | 0.0074 | 4,9985.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,5571.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0062 | 0.007 | 0.0062 | 0.007 | 5,7455.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0054 | 0.0065 | 0.0054 | 0.0065 | 3,1543.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0056 | 0.007 | 0.0054 | 0.007 | 204,750204.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.006 | 0.0072 | 0.0056 | 0.0072 | 82,23382.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 80,44480.44k |