Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 144,551144.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 185,814185.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.13 | 1.18 | 1.12 | 1.13 | 195,248195.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 126,858126.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.22 | 1.11 | 1.16 | 533,142533.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 710,060710.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 212,070212.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.04 | 1.04 | 1.00 | 1.02 | 264,229264.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 148,989148.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.07 | 1.08 | 1.00 | 1.03 | 569,564569.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.99 | 0.99 | 0.97 | 0.99 | 108,804108.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.98 | 1.00 | 0.97 | 0.99 | 51,94251.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.01 | 1.01 | 0.97 | 0.98 | 94,48594.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.00 | 1.03 | 0.99 | 1.02 | 99,07099.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.98 | 1.01 | 0.98 | 0.98 | 101,535101.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 140,833140.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 151,122151.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 33,53833.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.02 | 1.05 | 1.00 | 1.01 | 131,324131.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.02 | 1.04 | 1.00 | 1.01 | 70,69470.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 63,88263.88k |