Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.96 | 0.97 | 0.95 | 0.97 | 136,212136.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.96 | 0.97 | 0.95 | 0.96 | 221,734221.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.95 | 0.96 | 0.94 | 0.96 | 259,977259.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.97 | 0.985 | 0.94 | 0.95 | 182,098182.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.99 | 0.99 | 0.935 | 0.96 | 410,946410.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.00 | 1.00 | 0.98 | 0.99 | 155,629155.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.00 | 1.01 | 0.99 | 1.00 | 154,402154.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.03 | 1.03 | 0.99 | 0.995 | 355,315355.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.03 | 1.03 | 0.995 | 1.01 | 384,034384.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 200,088200.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 81,93781.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.06 | 1.08 | 0.98 | 1.05 | 343,259343.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.04 | 1.10 | 1.01 | 1.08 | 534,131534.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.01 | 1.02 | 0.98 | 0.99 | 271,782271.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.03 | 1.03 | 1.00 | 1.02 | 113,012113.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 43,39043.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 85,57085.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 77,48477.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 227,517227.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 157,816157.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 217,139217.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 199,194199.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 136,856136.86k |