Friday, November 22, 2024Fri, Nov 22, 2024 | 41.70 | 42.30 | 41.10 | 41.10 | 2,5852.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.00 | 41.60 | 39.50 | 41.60 | 10,68610.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.30 | 40.30 | 39.50 | 40.00 | 11,48311.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.20 | 41.30 | 40.20 | 40.30 | 340340.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.60 | 41.30 | 40.40 | 41.00 | 1,1671.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.20 | 42.20 | 39.90 | 41.60 | 6,6896.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.20 | 42.30 | 41.60 | 42.30 | 1,2511.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.90 | 43.40 | 41.50 | 42.20 | 4,9784.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.40 | 42.90 | 41.50 | 42.90 | 1,9271.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.60 | 42.60 | 41.70 | 41.90 | 2,4822.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.10 | 42.70 | 42.00 | 42.00 | 1,8831.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.00 | 43.00 | 41.40 | 43.00 | 3,6293.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.00 | 43.00 | 41.90 | 41.90 | 760760.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.30 | 44.10 | 42.10 | 42.70 | 1,7791.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.00 | 47.00 | 43.00 | 43.30 | 7,3267.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.70 | 43.00 | 42.50 | 43.00 | 2,1462.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.70 | 42.70 | 41.80 | 42.70 | 2,1032.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 43.00 | 42.40 | 42.90 | 836836.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.60 | 43.40 | 41.60 | 42.60 | 12,96412.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.60 | 42.80 | 41.40 | 41.40 | 5,5945.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.20 | 42.90 | 42.20 | 42.60 | 2,0602.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.60 | 44.90 | 42.20 | 42.20 | 15,82015.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.90 | 43.00 | 42.40 | 42.60 | 3,4663.47k |