Menu Search
Equities

Concejo AB (publ)

CNCJO B:STO

Concejo AB (publ)

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (SEK)47.60
  • Today's Change0.600 / 1.28%
  • Shares traded2.28k
  • 1 Year change+71.22%
  • Beta0.7781
Data delayed at least 15 minutes, as of Sep 20 2024 11:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202447.0047.6046.4047.602,2752.28k
Thursday, September 19, 2024Thu, Sep 19, 202445.5047.2045.0047.009,2459.25k
Wednesday, September 18, 2024Wed, Sep 18, 202446.0046.2045.0045.602,5142.51k
Tuesday, September 17, 2024Tue, Sep 17, 202443.0045.6043.0045.406,5136.51k
Monday, September 16, 2024Mon, Sep 16, 202443.2043.7043.1043.603,0063.01k
Friday, September 13, 2024Fri, Sep 13, 202442.6046.0042.6043.803,7363.74k
Thursday, September 12, 2024Thu, Sep 12, 202442.6043.7042.6043.402,4142.41k
Wednesday, September 11, 2024Wed, Sep 11, 202444.0045.5042.5042.6020,12320.12k
Tuesday, September 10, 2024Tue, Sep 10, 202444.6050.0044.4044.409,4329.43k
Monday, September 09, 2024Mon, Sep 09, 202446.2046.8044.2044.605,3485.35k
Friday, September 06, 2024Fri, Sep 06, 202447.0047.5046.2046.201,0451.05k
Thursday, September 05, 2024Thu, Sep 05, 202445.2048.9045.2046.704,6174.62k
Wednesday, September 04, 2024Wed, Sep 04, 202444.4046.5043.5045.206,9836.98k
Tuesday, September 03, 2024Tue, Sep 03, 202448.5048.6045.0045.003,3693.37k
Monday, September 02, 2024Mon, Sep 02, 202452.0052.0047.1048.5033,89633.90k
Friday, August 30, 2024Fri, Aug 30, 202448.2052.6048.2052.4018,32418.32k
Thursday, August 29, 2024Thu, Aug 29, 202446.6049.1046.6048.208,6358.64k
Wednesday, August 28, 2024Wed, Aug 28, 202446.9046.9044.2046.6021,45521.46k
Tuesday, August 27, 2024Tue, Aug 27, 202452.6053.6044.1047.0026,86026.86k
Monday, August 26, 2024Mon, Aug 26, 202452.4052.4051.2052.404,8274.83k
Friday, August 23, 2024Fri, Aug 23, 202451.8052.8051.2052.408,4678.47k
Thursday, August 22, 2024Thu, Aug 22, 202451.0053.2051.0051.805,1345.13k
Wednesday, August 21, 2024Wed, Aug 21, 202452.0052.6051.0051.405,9495.95k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 13:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.