Friday, September 20, 2024Fri, Sep 20, 2024 | 0.035 | 0.036 | 0.035 | 0.036 | 1,016,3231.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.034 | 0.034 | 0.033 | 0.034 | 132,413132.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.033 | 0.036 | 0.033 | 0.035 | 494,661494.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.029 | 0.034 | 0.028 | 0.033 | 857,432857.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.031 | 0.032 | 0.028 | 0.028 | 2,548,6942.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.028 | 0.031 | 0.027 | 0.031 | 726,964726.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.028 | 0.029 | 0.028 | 0.028 | 130,227130.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.028 | 0.029 | 0.028 | 0.028 | 167,952167.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.028 | 0.029 | 0.028 | 0.029 | 427,149427.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.028 | 0.029 | 0.027 | 0.028 | 139,947139.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 32,22232.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.027 | 0.028 | 0.027 | 0.027 | 815,286815.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.032 | 0.0325 | 0.027 | 0.027 | 2,290,9462.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.031 | 0.0335 | 0.029 | 0.032 | 3,386,2373.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.028 | 0.03 | 0.028 | 0.03 | 16,71616.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 11,90411.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 300,083300.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 53,19553.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.028 | 0.03 | 0.028 | 0.03 | 17,31017.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 564,385564.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 10,31210.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.031 | 0.031 | 0.029 | 0.029 | 1,034,7171.03m |