Friday, November 15, 2024Fri, Nov 15, 2024 | 13.52 | 13.53 | 13.50 | 13.50 | 1,2491.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.42 | 13.50 | 13.40 | 13.50 | 3,2123.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.50 | 13.70 | 13.41 | 13.52 | 4,3984.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.46 | 13.55 | 13.33 | 13.50 | 4,0974.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.55 | 13.55 | 13.45 | 13.46 | 3,5263.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.60 | 13.64 | 13.54 | 13.63 | 11,65511.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.65 | 13.70 | 13.61 | 13.61 | 4,7994.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.70 | 13.88 | 13.67 | 13.67 | 3,2403.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.67 | 13.70 | 13.62 | 13.70 | 10,31210.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.46 | 13.88 | 13.46 | 13.62 | 8,6828.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.30 | 13.70 | 13.30 | 13.67 | 3,5243.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.95 | 13.39 | 12.95 | 13.30 | 6,2226.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.72 | 12.90 | 12.72 | 12.90 | 1,2981.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.64 | 12.81 | 12.64 | 12.72 | 2,4662.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.44 | 12.67 | 12.44 | 12.64 | 3,4933.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.35 | 12.46 | 12.25 | 12.35 | 6,3356.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.21 | 12.38 | 12.21 | 12.36 | 2,3512.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.40 | 12.40 | 12.20 | 12.21 | 5,9335.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.40 | 12.40 | 12.10 | 12.40 | 8,7528.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.10 | 12.50 | 12.10 | 12.50 | 14,14514.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.90 | 12.14 | 11.88 | 12.14 | 3,9853.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.90 | 11.92 | 11.87 | 11.90 | 6,6206.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.85 | 11.95 | 11.85 | 11.88 | 23,53823.54k |