Friday, November 22, 2024Fri, Nov 22, 2024 | 3.68 | 3.74 | 3.65 | 3.74 | 146,722146.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.59 | 3.69 | 3.58 | 3.64 | 970,539970.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.55 | 3.60 | 3.47 | 3.59 | 742,578742.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.62 | 3.67 | 3.49 | 3.56 | 1,645,9161.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.91 | 3.91 | 3.68 | 3.69 | 930,596930.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.24 | 4.24 | 3.85 | 3.92 | 1,123,5261.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.28 | 4.29 | 4.01 | 4.05 | 1,154,0511.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.31 | 4.33 | 4.20 | 4.27 | 1,065,3431.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.33 | 4.38 | 4.19 | 4.27 | 1,474,1471.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.15 | 4.30 | 4.07 | 4.29 | 1,839,1831.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.09 | 4.16 | 4.04 | 4.10 | 1,272,6261.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.13 | 4.14 | 3.96 | 4.08 | 1,913,7321.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 4.16 | 3.34 | 4.13 | 2,066,1852.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.62 | 3.77 | 3.62 | 3.71 | 1,279,2431.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.58 | 3.71 | 3.52 | 3.66 | 898,898898.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.65 | 3.66 | 3.53 | 3.58 | 1,150,5841.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.64 | 3.69 | 3.59 | 3.60 | 1,225,9241.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.61 | 3.73 | 3.61 | 3.67 | 836,138836.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.65 | 3.74 | 3.62 | 3.64 | 741,573741.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.61 | 3.75 | 3.59 | 3.72 | 1,476,7511.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.74 | 3.74 | 3.56 | 3.56 | 1,017,2361.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.71 | 3.75 | 3.65 | 3.70 | 1,024,0751.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.71 | 3.73 | 3.62 | 3.68 | 968,351968.35k |