Monday, November 25, 2024Mon, Nov 25, 2024 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 462462.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 4,5454.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4216 | 0.4216 | 0.4216 | 0.4216 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 7,3307.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4228 | 0.4228 | 0.4228 | 0.4228 | 3,2463.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 22,67022.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 3,6203.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 12,11412.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.439 | 0.439 | 0.439 | 0.439 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 14,00014.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 21,43021.43k |