Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 4,5454.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | 7,3307.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4228 | 0.4228 | 0.4132 | 0.4132 | 4,8464.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 22,67022.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4662 | 0.4662 | 0.4662 | 0.4662 | 00.00 |