Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4248 | 0.4274 | 0.4248 | 0.4274 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.425 | 0.425 | 0.415 | 0.415 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4204 | 0.4248 | 0.416 | 0.416 | 20,00020.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4098 | 0.4102 | 0.4066 | 0.4066 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4216 | 0.4286 | 0.4216 | 0.4286 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4398 | 0.4414 | 0.4398 | 0.4414 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4318 | 0.4416 | 0.4318 | 0.4416 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4384 | 0.44 | 0.4384 | 0.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4434 | 0.4464 | 0.4434 | 0.4464 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4466 | 0.4494 | 0.4466 | 0.4494 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4534 | 0.4534 | 0.4474 | 0.4474 | 00.00 |