Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.00 | 4.45 | 3.88 | 4.10 | 115,971115.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.20 | 3.99 | 3.20 | 3.98 | 144,867144.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.03 | 3.46 | 3.03 | 3.41 | 75,19975.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.00 | 3.23 | 3.00 | 3.10 | 107,070107.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.06 | 3.13 | 2.96 | 3.03 | 24,09624.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.02 | 3.18 | 3.00 | 3.12 | 75,10575.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.94 | 3.08 | 2.94 | 3.01 | 16,05316.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.99 | 3.12 | 2.99 | 3.08 | 67,55567.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.07 | 3.14 | 2.92 | 2.99 | 21,77921.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.03 | 3.21 | 2.89 | 3.09 | 81,32681.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.94 | 3.21 | 2.94 | 3.11 | 33,63933.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.76 | 3.08 | 2.76 | 2.94 | 44,01844.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.76 | 2.86 | 2.76 | 2.79 | 15,25915.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.80 | 2.84 | 2.76 | 2.79 | 21,91821.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.82 | 2.91 | 2.80 | 2.82 | 18,87718.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.84 | 2.87 | 2.80 | 2.82 | 9,7459.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.96 | 2.96 | 2.81 | 2.87 | 18,01318.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.93 | 2.98 | 2.90 | 2.90 | 33,50233.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.00 | 3.01 | 2.96 | 3.00 | 15,18715.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.00 | 3.00 | 2.97 | 2.98 | 108,811108.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.10 | 3.14 | 3.05 | 3.07 | 31,99431.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.21 | 3.21 | 3.07 | 3.14 | 26,59126.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.24 | 3.28 | 3.18 | 3.18 | 21,40521.41k |