Friday, September 20, 2024Fri, Sep 20, 2024 | 3.39 | 3.49 | 3.35 | 3.44 | 16,86016.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.55 | 3.55 | 3.30 | 3.38 | 30,26030.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.30 | 3.47 | 3.30 | 3.46 | 27,21927.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.36 | 3.36 | 3.30 | 3.30 | 14,66614.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.40 | 3.40 | 3.26 | 3.36 | 19,77219.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.35 | 3.49 | 3.23 | 3.23 | 14,85114.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.32 | 3.35 | 3.22 | 3.35 | 17,34817.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.34 | 3.34 | 3.17 | 3.24 | 11,11411.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.35 | 3.35 | 3.15 | 3.26 | 45,28645.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.42 | 3.43 | 3.29 | 3.29 | 59,44559.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.47 | 3.47 | 3.23 | 3.40 | 48,11748.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.57 | 3.60 | 3.43 | 3.44 | 55,98855.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.61 | 3.62 | 3.57 | 3.57 | 24,77224.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.72 | 3.72 | 3.60 | 3.60 | 18,29118.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.78 | 3.70 | 3.70 | 26,86726.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.94 | 3.94 | 3.70 | 3.73 | 26,50826.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.94 | 3.97 | 3.78 | 3.97 | 55,19055.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.00 | 4.00 | 3.91 | 3.94 | 13,06213.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.08 | 4.13 | 3.99 | 3.99 | 24,33324.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.24 | 4.31 | 4.01 | 4.09 | 62,23062.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.23 | 4.30 | 4.23 | 4.23 | 10,59210.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.35 | 4.35 | 4.25 | 4.25 | 8,1288.13k |