Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4206 | 0.429 | 0.421 | 0.423 | 875875.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4302 | 0.445 | 0.43 | 0.445 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.43 | 0.43 | 0.421 | 0.421 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4268 | 0.43 | 0.427 | 0.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4262 | 0.43 | 0.425 | 0.427 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.43 | 0.434 | 0.415 | 0.434 | 4,5454.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4256 | 0.426 | 0.416 | 0.416 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4098 | 0.418 | 0.407 | 0.407 | 14,83014.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4216 | 0.429 | 0.413 | 0.429 | 4,0464.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4324 | 0.441 | 0.432 | 0.441 | 22,67022.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4382 | 0.443 | 0.429 | 0.441 | 278278.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4356 | 0.436 | 0.433 | 0.433 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4366 | 0.449 | 0.437 | 0.441 | 3,6203.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4348 | 0.45 | 0.435 | 0.45 | 12,11412.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4318 | 0.448 | 0.432 | 0.442 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4384 | 0.44 | 0.438 | 0.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4424 | 0.446 | 0.442 | 0.446 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4466 | 0.449 | 0.447 | 0.449 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4534 | 0.466 | 0.447 | 0.447 | 21,43021.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4546 | 0.46 | 0.453 | 0.46 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.46 | 0.46 | 0.451 | 0.451 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4662 | 0.466 | 0.462 | 0.462 | 00.00 |