Friday, September 20, 2024Fri, Sep 20, 2024 | 0.47 | 0.48 | 0.465 | 0.48 | 122,500122.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.45 | 0.47 | 0.45 | 0.47 | 158,400158.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 277,000277.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.445 | 0.465 | 0.445 | 0.445 | 125,200125.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.465 | 0.445 | 0.445 | 408,000408.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.455 | 0.465 | 0.44 | 0.46 | 340,500340.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.465 | 0.465 | 0.435 | 0.46 | 608,600608.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.48 | 0.48 | 0.465 | 0.465 | 276,700276.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.495 | 0.495 | 0.48 | 0.48 | 70,50070.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.495 | 0.50 | 0.48 | 0.495 | 166,100166.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.495 | 0.51 | 0.495 | 0.51 | 32,00032.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.52 | 0.52 | 0.495 | 0.495 | 167,500167.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.530 | 0.495 | 0.515 | 1,210,9001.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.495 | 0.50 | 0.49 | 0.50 | 662,300662.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 31,50031.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.50 | 0.50 | 0.475 | 0.485 | 1,126,4001.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 473,000473.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.50 | 0.48 | 0.50 | 389,200389.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.48 | 0.505 | 0.48 | 0.505 | 1,179,0001.18m |