Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.524 | 0.5699 | 0.5101 | 0.5103 | 5,1135.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.535 | 0.55 | 0.5172 | 0.548 | 3,7803.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.540 | 0.57 | 0.513 | 0.56 | 14,53714.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.5703 | 0.540 | 0.56 | 26,27026.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5302 | 0.590 | 0.5302 | 0.575 | 23,25123.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5764 | 0.590 | 0.5243 | 0.590 | 188,358188.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4891 | 0.69 | 0.4715 | 0.6288 | 2,254,2022.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4285 | 0.4406 | 0.4014 | 0.4406 | 33,86633.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4599 | 0.48 | 0.4398 | 0.4537 | 20,32620.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4309 | 0.5028 | 0.4309 | 0.50 | 4,0984.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4201 | 0.5099 | 0.4201 | 0.4948 | 51,09851.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.49 | 0.5015 | 0.4015 | 0.4558 | 1,134,0281.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.601 | 0.602 | 0.4677 | 0.5302 | 69,95369.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.61 | 0.63 | 0.61 | 0.63 | 1,0521.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6103 | 0.6103 | 0.604 | 0.6053 | 14,84514.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.636 | 0.636 | 0.6101 | 0.6103 | 5,9355.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.679 | 0.68 | 0.600 | 0.6146 | 64,02664.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6797 | 0.6797 | 0.6235 | 0.669 | 8,4838.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6056 | 0.6797 | 0.600 | 0.6797 | 8,3858.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.64 | 0.6735 | 0.6357 | 0.6362 | 1,8831.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6601 | 0.6601 | 0.6442 | 0.65 | 4,5974.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.64 | 0.6883 | 0.64 | 0.65 | 6,7046.70k |