Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3783 | 0.39 | 0.3415 | 0.3502 | 1,098,4711.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.374 | 0.4101 | 0.374 | 0.39 | 919,862919.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.389 | 0.459 | 0.3817 | 0.3982 | 2,403,0532.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4323 | 0.52 | 0.3908 | 0.3908 | 3,266,0583.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4482 | 0.7299 | 0.40 | 0.4758 | 27,703,31927.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5571 | 0.6181 | 0.4166 | 0.4499 | 5,091,1115.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9759 | 1.06 | 0.64 | 0.69 | 17,156,95717.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.69 | 1.60 | 0.69 | 1.39 | 347,476,067347.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.28 | 0.2982 | 0.270 | 0.2982 | 134,008134.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2879 | 0.2987 | 0.2547 | 0.2868 | 136,811136.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2955 | 0.300 | 0.289 | 0.294 | 48,50348.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2917 | 0.300 | 0.2908 | 0.2955 | 16,80116.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2989 | 0.300 | 0.29 | 0.300 | 51,86351.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2941 | 0.309 | 0.292 | 0.299 | 29,02729.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3147 | 0.3193 | 0.29 | 0.2931 | 21,94121.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3244 | 0.3244 | 0.3013 | 0.3013 | 36,40936.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3338 | 0.3338 | 0.3013 | 0.3034 | 25,64225.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3245 | 0.344 | 0.303 | 0.338 | 41,81541.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.322 | 0.33 | 0.3013 | 0.326 | 44,86244.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.301 | 0.33 | 0.2901 | 0.3256 | 160,234160.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.331 | 0.34 | 0.2916 | 0.3005 | 138,773138.77k |