Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.98 | 0.9801 | 0.98 | 0.98 | 1,8661.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.98 | 1.02 | 0.98 | 0.988 | 2,2142.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.08 | 1.10 | 0.98 | 0.99 | 26,93626.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.12 | 0.9812 | 0.9812 | 18,44818.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.95 | 1.11 | 0.95 | 1.08 | 10,07610.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.94 | 0.988 | 0.94 | 0.975 | 4,7624.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.941 | 0.9899 | 0.941 | 0.9651 | 5,4365.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.97 | 1.04 | 0.942 | 0.98 | 13,32613.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.94 | 0.995 | 0.94 | 0.9448 | 3,3643.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.98 | 0.98 | 0.94 | 0.96 | 6,6456.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.95 | 0.975 | 0.9083 | 0.95 | 12,72112.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.95 | 1.04 | 0.95 | 0.9546 | 16,04716.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.10 | 0.912 | 0.9999 | 30,46030.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.26 | 1.11 | 1.11 | 27,56627.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.21 | 1.34 | 1.21 | 1.29 | 44,61144.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.25 | 1.11 | 1.21 | 29,40729.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.11 | 1.28 | 1.00 | 1.20 | 1,195,2861.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.06 | 1.06 | 0.987 | 1.03 | 51,64351.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.935 | 1.00 | 0.91 | 0.98 | 15,49315.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.91 | 0.99 | 0.90 | 0.935 | 16,81716.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.86 | 0.999 | 0.86 | 0.9399 | 28,20128.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.9519 | 0.9519 | 0.88 | 0.893 | 5,7485.75k |