Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.10 | 1.01 | 1.04 | 114,324114.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.05 | 1.19 | 1.01 | 1.10 | 202,435202.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 53,71653.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.03 | 1.07 | 1.01 | 1.03 | 62,24762.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.12 | 1.17 | 0.9971 | 1.01 | 83,42583.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.12 | 1.18 | 1.00 | 1.08 | 129,729129.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.23 | 1.23 | 1.12 | 1.12 | 113,258113.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.32 | 1.10 | 1.25 | 377,089377.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.56 | 1.68 | 1.27 | 1.31 | 405,058405.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.77 | 1.35 | 1.56 | 728,652728.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.49 | 1.91 | 1.47 | 1.86 | 4,158,3974.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.71 | 1.85 | 1.37 | 1.46 | 44,473,05344.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9544 | 1.39 | 0.8109 | 1.15 | 65,210,04965.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.663 | 0.72 | 0.66 | 0.693 | 6,6276.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.71 | 0.71 | 0.6836 | 0.6836 | 1,6051.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.661 | 0.74 | 0.651 | 0.651 | 3,0703.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7202 | 0.7202 | 0.6505 | 0.6505 | 8,5638.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.691 | 0.691 | 0.6505 | 0.6506 | 7,9127.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.721 | 0.721 | 0.70 | 0.721 | 10,42910.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.705 | 0.708 | 0.704 | 0.704 | 1,6751.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.79 | 0.79 | 0.6847 | 0.76 | 4,3204.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.78 | 0.78 | 0.651 | 0.748 | 8,0968.10k |