Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.99 | 22.26 | 19.99 | 22.26 | 1,2391.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.08 | 20.20 | 19.78 | 20.20 | 1,4101.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 432432.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.65 | 23.88 | 22.65 | 23.88 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.80 | 22.26 | 21.80 | 22.26 | 1,2851.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.07 | 22.07 | 21.96 | 21.96 | 626626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.20 | 23.50 | 21.00 | 21.97 | 5,5095.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.97 | 22.00 | 20.50 | 21.70 | 1,6741.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.25 | 22.28 | 20.26 | 22.28 | 8,2208.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.00 | 22.64 | 20.25 | 21.40 | 6,4566.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.14 | 23.20 | 18.87 | 21.78 | 9,4629.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 23.00 | 19.00 | 23.00 | 4,2724.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.59 | 19.00 | 17.59 | 19.00 | 795795.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.80 | 15.00 | 15.80 | 702702.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.20 | 15.62 | 14.20 | 14.54 | 2,1592.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.59 | 16.59 | 13.20 | 14.49 | 7,7817.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.00 | 16.20 | 16.00 | 16.20 | 1,8711.87k |