Menu Search
Equities

CNH Industrial NV

CNH:NYQ

CNH Industrial NV

Actions
IndustrialsIndustrial Engineering
  • Price (USD)10.95
  • Today's Change0.37 / 3.50%
  • Shares traded18.38m
  • 1 Year change-14.12%
  • Beta1.5495
Data delayed at least 15 minutes, as of Sep 19 2024 23:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202410.7911.1210.7710.9518,380,09318.38m
Wednesday, September 18, 2024Wed, Sep 18, 202410.4910.9410.4710.5812,569,62512.57m
Tuesday, September 17, 2024Tue, Sep 17, 202410.3910.5610.3410.5014,067,47614.07m
Monday, September 16, 2024Mon, Sep 16, 202410.3910.4210.1610.2812,014,73512.01m
Friday, September 13, 2024Fri, Sep 13, 202410.1710.3610.1410.3510,353,19610.35m
Thursday, September 12, 2024Thu, Sep 12, 202410.1710.259.9210.0612,057,63612.06m
Wednesday, September 11, 2024Wed, Sep 11, 202410.2110.309.9810.1711,096,56311.10m
Tuesday, September 10, 2024Tue, Sep 10, 202410.4110.4910.0610.2313,953,84113.95m
Monday, September 09, 2024Mon, Sep 09, 202410.4510.7710.4310.5231,233,58131.23m
Friday, September 06, 2024Fri, Sep 06, 202410.1310.3110.0410.078,913,2568.91m
Thursday, September 05, 2024Thu, Sep 05, 202410.1510.1910.0510.1314,911,62614.91m
Wednesday, September 04, 2024Wed, Sep 04, 202410.0610.2010.0010.1112,306,61312.31m
Tuesday, September 03, 2024Tue, Sep 03, 202410.2110.2410.0110.0910,818,12610.82m
Friday, August 30, 2024Fri, Aug 30, 202410.1510.3910.1110.3410,140,24610.14m
Thursday, August 29, 2024Thu, Aug 29, 202410.1310.2110.0210.113,056,9813.06m
Wednesday, August 28, 2024Wed, Aug 28, 202410.0510.1710.0010.053,520,1053.52m
Tuesday, August 27, 2024Tue, Aug 27, 202410.1910.2410.0410.144,036,6404.04m
Monday, August 26, 2024Mon, Aug 26, 202410.2210.3110.1710.243,352,8413.35m
Friday, August 23, 2024Fri, Aug 23, 202410.1110.2710.0210.203,302,8723.30m
Thursday, August 22, 2024Thu, Aug 22, 202410.1110.1710.0010.055,068,4735.07m
Wednesday, August 21, 2024Wed, Aug 21, 20249.9010.149.8610.136,005,2136.01m
Tuesday, August 20, 2024Tue, Aug 20, 20249.909.959.779.795,658,4275.66m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 19:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.