Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.72 | 11.42 | 10.58 | 11.42 | 393393.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.46 | 10.67 | 10.44 | 10.67 | 971971.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.38 | 10.44 | 10.29 | 10.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.31 | 10.34 | 10.23 | 10.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.04 | 10.21 | 10.02 | 10.21 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.00 | 10.19 | 9.89 | 10.09 | 4,9524.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.68 | 9.71 | 9.62 | 9.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.04 | 10.04 | 9.85 | 9.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.03 | 10.07 | 9.94 | 10.07 | 430430.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.17 | 10.17 | 9.52 | 9.84 | 3,8943.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 10.75 | 10.64 | 10.72 | 1,8361.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.47 | 10.91 | 10.43 | 10.79 | 3,0543.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.33 | 10.36 | 10.17 | 10.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.42 | 10.42 | 10.32 | 10.32 | 479479.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.34 | 10.47 | 10.34 | 10.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.33 | 10.42 | 10.33 | 10.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.46 | 10.54 | 10.29 | 10.45 | 1,3591.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.52 | 10.53 | 10.44 | 10.49 | 512512.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.41 | 10.59 | 10.41 | 10.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.29 | 10.43 | 10.28 | 10.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.24 | 10.31 | 10.23 | 10.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.16 | 10.24 | 10.11 | 10.24 | 00.00 |