Friday, October 04, 2024Fri, Oct 04, 2024 | 113.60 | 114.67 | 113.01 | 113.54 | 1,492,5471.49m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 115.53 | 115.61 | 113.81 | 114.22 | 1,139,0141.14m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 116.77 | 117.42 | 115.85 | 115.95 | 1,042,4881.04m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 117.20 | 117.29 | 115.85 | 117.12 | 714,234714.23k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 116.11 | 117.29 | 115.98 | 117.15 | 715,509715.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 116.98 | 118.14 | 116.15 | 116.43 | 1,051,1191.05m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 116.20 | 117.29 | 116.06 | 116.77 | 663,641663.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 117.87 | 118.23 | 115.73 | 115.73 | 664,972664.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 117.84 | 118.46 | 117.31 | 117.91 | 836,013836.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 117.49 | 117.82 | 116.46 | 117.10 | 1,035,8481.04m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 118.73 | 118.76 | 115.82 | 117.07 | 1,883,3301.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.83 | 119.61 | 117.83 | 118.97 | 1,286,6981.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.08 | 119.16 | 116.85 | 117.00 | 1,373,8141.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.79 | 121.12 | 118.62 | 119.04 | 1,048,4151.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.33 | 120.78 | 118.88 | 120.64 | 905,227905.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.51 | 120.65 | 118.67 | 118.77 | 1,061,6711.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.67 | 119.59 | 116.48 | 119.37 | 1,766,3651.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.91 | 116.62 | 113.05 | 116.52 | 2,304,7372.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.00 | 117.40 | 114.64 | 115.78 | 1,297,5461.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.09 | 117.72 | 115.98 | 117.20 | 1,057,7601.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.62 | 117.31 | 114.43 | 115.37 | 1,926,5531.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.35 | 118.85 | 116.49 | 117.34 | 2,197,7862.20m |