Friday, October 04, 2024Fri, Oct 04, 2024 | 26.73 | 26.73 | 25.79 | 25.79 | 199199.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.81 | 26.46 | 25.81 | 26.46 | 6767.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.68 | 26.68 | 26.34 | 26.34 | 241241.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.58 | 26.58 | 26.36 | 26.36 | 7878.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 33.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.21 | 27.21 | 26.76 | 26.76 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.27 | 27.27 | 27.18 | 27.18 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.75 | 28.08 | 27.75 | 28.08 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.57 | 27.25 | 23.57 | 27.25 | 1010.00 |