Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9372 | 0.9372 | 0.8201 | 0.84 | 29,00929.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8342 | 0.8546 | 0.825 | 0.83 | 6,8556.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8409 | 0.8491 | 0.8272 | 0.8336 | 3,0143.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8452 | 0.8452 | 0.8189 | 0.8189 | 38,00138.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.896 | 0.8419 | 0.8419 | 27,93527.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7522 | 0.8357 | 0.7522 | 0.824 | 24,48524.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.75 | 0.755 | 0.7488 | 0.7539 | 12,83712.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7463 | 0.7463 | 0.7369 | 0.7369 | 4,5704.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7818 | 0.7839 | 0.76 | 0.76 | 14,37014.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8081 | 0.8081 | 0.7363 | 0.7599 | 25,04225.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 11,92311.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7273 | 0.7396 | 0.7257 | 0.7396 | 8,0288.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.75 | 0.75 | 0.7273 | 0.7273 | 10,75110.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 3,6003.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.73 | 0.7518 | 0.73 | 0.73 | 23,97723.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7346 | 0.7486 | 0.7346 | 0.735 | 27,95327.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7517 | 0.7583 | 0.745 | 0.745 | 11,42811.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.762 | 0.762 | 0.7501 | 0.7501 | 30,70030.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7629 | 0.7699 | 0.7629 | 0.7699 | 1,6121.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7447 | 0.75 | 0.7447 | 0.75 | 5,7805.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.715 | 0.75 | 0.715 | 0.75 | 15,39515.40k |