Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.32 | 31.32 | 30.75 | 30.82 | 449449.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.44 | 31.47 | 31.07 | 31.21 | 9090.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.06 | 30.33 | 29.99 | 30.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.33 | 30.33 | 29.99 | 29.99 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.07 | 30.38 | 29.95 | 30.23 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.99 | 30.45 | 29.90 | 30.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.65 | 30.65 | 29.91 | 29.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.27 | 30.85 | 30.19 | 30.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.22 | 30.36 | 29.22 | 30.36 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.15 | 29.39 | 29.08 | 29.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.47 | 29.16 | 28.43 | 29.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.75 | 28.59 | 27.75 | 28.59 | 4242.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.05 | 27.37 | 27.00 | 27.36 | 577577.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.30 | 27.37 | 27.06 | 27.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.24 | 27.52 | 27.12 | 27.12 | 4545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.37 | 28.60 | 27.33 | 27.33 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.12 | 28.10 | 27.12 | 28.10 | 538538.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.04 | 27.71 | 26.80 | 26.80 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.48 | 27.14 | 26.48 | 27.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.94 | 26.53 | 25.87 | 26.53 | 166166.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.16 | 26.43 | 26.00 | 26.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.47 | 26.47 | 26.08 | 26.17 | 3232.00 |