Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.79 | 32.86 | 31.88 | 32.25 | 3,441,8353.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.59 | 34.26 | 32.62 | 32.79 | 3,025,5593.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.62 | 33.45 | 31.54 | 33.45 | 2,590,0032.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.64 | 32.10 | 31.28 | 31.99 | 2,040,1582.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.37 | 32.71 | 31.74 | 31.84 | 1,978,3621.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.93 | 32.63 | 31.73 | 31.98 | 2,348,7602.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.68 | 32.68 | 31.67 | 31.81 | 2,120,9872.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.33 | 33.11 | 32.14 | 32.74 | 1,898,2361.90m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.70 | 32.48 | 31.46 | 32.38 | 2,166,9192.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.43 | 31.87 | 31.30 | 31.51 | 2,131,5432.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.63 | 31.66 | 30.47 | 31.57 | 2,400,1432.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.44 | 30.92 | 29.77 | 30.76 | 3,672,4813.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.69 | 30.20 | 29.66 | 29.69 | 2,258,3642.26m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.88 | 30.08 | 29.10 | 29.57 | 2,158,6482.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.82 | 30.06 | 28.91 | 29.85 | 3,262,8203.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.36 | 31.09 | 28.44 | 29.75 | 4,232,3064.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.73 | 30.69 | 29.54 | 30.48 | 3,499,2163.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.25 | 30.10 | 29.03 | 29.66 | 3,301,1113.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.85 | 29.55 | 28.69 | 29.37 | 2,906,6392.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.29 | 28.87 | 28.25 | 28.69 | 2,046,5552.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.12 | 28.45 | 27.99 | 28.21 | 1,656,3061.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.42 | 28.64 | 28.01 | 28.34 | 1,437,9661.44m |