Friday, November 08, 2024Fri, Nov 08, 2024 | 31.43 | 31.87 | 31.30 | 31.51 | 2,131,5432.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.63 | 31.66 | 30.47 | 31.57 | 2,400,1432.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.44 | 30.92 | 29.77 | 30.76 | 3,672,4813.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.69 | 30.20 | 29.66 | 29.69 | 2,258,3642.26m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.88 | 30.08 | 29.10 | 29.57 | 2,158,6482.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.82 | 30.06 | 28.91 | 29.85 | 3,262,8203.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.36 | 31.09 | 28.44 | 29.75 | 4,232,3064.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.73 | 30.69 | 29.54 | 30.48 | 3,499,2163.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.25 | 30.10 | 29.03 | 29.66 | 3,301,1113.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.85 | 29.55 | 28.69 | 29.37 | 2,906,6392.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.29 | 28.87 | 28.25 | 28.69 | 2,046,5552.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.12 | 28.45 | 27.99 | 28.21 | 1,656,3061.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.42 | 28.64 | 28.01 | 28.34 | 1,437,9661.44m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.48 | 29.01 | 28.35 | 28.47 | 1,411,9081.41m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.76 | 29.37 | 28.45 | 28.56 | 2,581,2252.58m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.01 | 29.47 | 28.58 | 28.77 | 2,938,2172.94m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.65 | 29.15 | 28.37 | 28.93 | 1,430,9731.43m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.60 | 28.94 | 28.41 | 28.67 | 1,515,4081.52m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.98 | 29.03 | 28.13 | 28.71 | 2,517,6262.52m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.67 | 29.83 | 28.83 | 29.09 | 2,465,8422.47m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.06 | 29.87 | 28.83 | 29.68 | 3,757,7783.76m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.55 | 29.15 | 27.40 | 28.63 | 2,887,7602.89m |