| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.56 | 3.58 | 3.45 | 3.45 | 804804.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 629629.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.49 | 3.60 | 3.47 | 3.48 | 4,4554.46k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.57 | 3.67 | 3.41 | 3.41 | 17,62017.62k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.52 | 3.63 | 3.47 | 3.48 | 23,80723.81k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.55 | 3.64 | 3.43 | 3.46 | 5,7525.75k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.53 | 3.62 | 3.35 | 3.46 | 17,91617.92k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.75 | 3.75 | 3.56 | 3.62 | 7,3447.34k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.65 | 3.80 | 3.60 | 3.75 | 2,2702.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.76 | 3.79 | 3.74 | 3.74 | 9,2569.26k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.80 | 3.90 | 3.75 | 3.82 | 5,6645.66k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.64 | 3.76 | 3.61 | 3.75 | 5,2215.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.94 | 3.94 | 3.75 | 3.76 | 6,5746.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.99 | 3.99 | 3.68 | 3.74 | 3,2873.29k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.70 | 3.84 | 3.70 | 3.82 | 2,1362.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.59 | 3.66 | 3.51 | 3.66 | 17,36917.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.76 | 3.84 | 3.53 | 3.71 | 14,21614.22k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.63 | 3.77 | 3.60 | 3.77 | 2,5362.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.76 | 3.56 | 3.63 | 17,45917.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.75 | 3.60 | 3.60 | 25,84925.85k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.95 | 4.04 | 3.71 | 3.86 | 4,9744.97k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.75 | 3.94 | 3.72 | 3.80 | 30,54730.55k |
