| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.30 | 5.30 | 5.17 | 5.20 | 68,92968.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.20 | 5.36 | 5.20 | 5.28 | 62,26362.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.17 | 5.24 | 5.06 | 5.20 | 36,63536.64k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.24 | 5.24 | 5.21 | 5.22 | 1,5241.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.32 | 5.32 | 5.20 | 5.20 | 35,55035.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.15 | 5.30 | 5.14 | 5.29 | 94,01394.01k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.15 | 5.15 | 4.90 | 5.11 | 192,888192.89k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.09 | 5.15 | 5.08 | 5.12 | 39,92639.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.97 | 5.23 | 4.97 | 5.07 | 101,413101.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.10 | 5.00 | 5.03 | 41,80041.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.06 | 5.12 | 5.00 | 5.09 | 398,225398.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.37 | 5.50 | 5.12 | 5.39 | 205,023205.02k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.41 | 5.09 | 5.24 | 138,809138.81k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.97 | 5.05 | 4.80 | 5.05 | 70,14070.14k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.89 | 4.98 | 4.77 | 4.98 | 25,12025.12k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.57 | 4.80 | 4.57 | 4.76 | 56,51356.51k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.58 | 4.63 | 4.46 | 4.53 | 91,87091.87k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.49 | 4.64 | 4.44 | 4.57 | 72,46072.46k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.41 | 4.49 | 4.35 | 4.48 | 23,45023.45k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.49 | 4.50 | 4.39 | 4.40 | 22,70022.70k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.48 | 4.50 | 4.44 | 4.50 | 8,4048.40k |
