Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.58 | 53.59 | 53.58 | 53.59 | 664664.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 547547.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.51 | 54.89 | 53.51 | 54.89 | 1,2791.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.85 | 54.85 | 53.56 | 53.56 | 245245.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 268268.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.00 | 54.25 | 54.00 | 54.01 | 401401.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.99 | 54.99 | 53.40 | 53.40 | 1,3981.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 178178.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.55 | 54.99 | 53.55 | 54.99 | 788788.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.00 | 55.00 | 53.40 | 53.40 | 550550.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.00 | 55.00 | 54.61 | 55.00 | 1,9341.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 370370.00 |