Friday, November 22, 2024Fri, Nov 22, 2024 | 44.97 | 45.73 | 44.71 | 45.27 | 2,591,2572.59m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.92 | 45.44 | 43.79 | 44.57 | 2,672,5882.67m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.99 | 45.64 | 44.64 | 44.75 | 2,052,3032.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.29 | 45.24 | 43.20 | 44.92 | 2,531,7262.53m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.45 | 44.10 | 41.97 | 44.02 | 2,708,2082.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.22 | 42.97 | 41.90 | 42.51 | 3,110,7683.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.62 | 43.31 | 41.64 | 41.91 | 2,826,0282.83m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.44 | 43.07 | 41.75 | 42.38 | 3,618,3043.62m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.60 | 43.39 | 42.18 | 42.26 | 2,611,2992.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.00 | 44.17 | 42.48 | 42.73 | 4,071,2104.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.79 | 45.79 | 42.91 | 43.58 | 4,575,4034.58m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.41 | 47.41 | 45.89 | 45.98 | 1,753,9891.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.92 | 48.06 | 46.36 | 47.12 | 3,010,3373.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.53 | 44.79 | 43.47 | 44.75 | 1,497,9201.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.35 | 44.23 | 43.35 | 43.58 | 2,038,2982.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.42 | 44.73 | 43.19 | 43.25 | 2,413,2002.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.43 | 45.67 | 44.23 | 44.28 | 1,401,2471.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.89 | 45.92 | 44.72 | 45.42 | 1,536,2401.54m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.76 | 45.38 | 43.95 | 45.07 | 1,257,7461.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.63 | 45.98 | 45.01 | 45.24 | 1,142,1641.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.14 | 46.42 | 45.18 | 45.20 | 1,157,7011.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.45 | 45.80 | 45.08 | 45.60 | 865,951865.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.16 | 45.44 | 44.59 | 45.23 | 1,091,6281.09m |