Friday, November 08, 2024Fri, Nov 08, 2024 | 45.79 | 45.79 | 42.91 | 43.58 | 4,575,4034.58m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.41 | 47.41 | 45.89 | 45.98 | 1,753,9891.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.92 | 48.06 | 46.36 | 47.12 | 3,010,3373.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.53 | 44.79 | 43.47 | 44.75 | 1,497,9201.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.35 | 44.23 | 43.35 | 43.58 | 2,038,2982.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.42 | 44.73 | 43.19 | 43.25 | 2,413,2002.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.43 | 45.67 | 44.23 | 44.28 | 1,401,2471.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.89 | 45.92 | 44.72 | 45.42 | 1,536,2401.54m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.76 | 45.38 | 43.95 | 45.07 | 1,257,7461.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.63 | 45.98 | 45.01 | 45.24 | 1,142,1641.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.14 | 46.42 | 45.18 | 45.20 | 1,157,7011.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.45 | 45.80 | 45.08 | 45.60 | 865,951865.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.16 | 45.44 | 44.59 | 45.23 | 1,091,6281.09m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.74 | 46.03 | 45.33 | 45.50 | 1,190,0851.19m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.53 | 46.81 | 45.81 | 46.09 | 1,216,5931.22m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.92 | 46.88 | 45.51 | 46.72 | 1,742,8031.74m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.66 | 47.01 | 45.77 | 45.95 | 1,031,5461.03m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.14 | 46.69 | 45.67 | 46.35 | 1,586,4901.59m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.18 | 46.11 | 45.07 | 45.21 | 1,791,6541.79m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.92 | 45.41 | 44.35 | 45.28 | 1,717,6801.72m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.68 | 44.51 | 43.67 | 44.05 | 2,257,1492.26m |