Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.50 | 77.50 | 75.02 | 75.35 | 280,905280.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.67 | 77.20 | 74.29 | 76.01 | 248,087248.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.66 | 76.11 | 74.73 | 74.80 | 320,463320.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.40 | 76.38 | 74.65 | 74.96 | 308,132308.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.62 | 78.19 | 75.18 | 75.40 | 518,939518.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.39 | 77.68 | 73.39 | 76.92 | 663,398663.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.61 | 73.50 | 70.09 | 73.31 | 342,168342.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.82 | 72.32 | 70.72 | 72.04 | 196,000196.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.10 | 74.21 | 71.03 | 71.61 | 363,144363.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.95 | 74.97 | 72.29 | 74.17 | 510,046510.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.40 | 74.41 | 70.58 | 74.31 | 550,322550.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.54 | 73.40 | 70.90 | 71.33 | 228,681228.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.75 | 73.70 | 71.12 | 71.16 | 367,251367.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.35 | 74.84 | 71.82 | 73.22 | 410,616410.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.60 | 74.08 | 70.65 | 73.96 | 396,580396.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.36 | 72.44 | 69.87 | 70.73 | 217,519217.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.29 | 73.27 | 71.79 | 72.62 | 234,865234.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.55 | 73.36 | 72.02 | 72.36 | 352,457352.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.54 | 72.34 | 68.00 | 71.95 | 410,325410.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.13 | 68.46 | 67.16 | 68.15 | 358,368358.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.39 | 68.39 | 67.21 | 67.91 | 285,603285.60k |