Friday, November 08, 2024Fri, Nov 08, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1,4001.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 541541.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 450450.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1,0081.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1,2541.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 4,0354.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 4,5234.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 115115.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 370370.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 293293.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 9595.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 318318.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 2,7152.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 8787.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 350350.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1,3941.39k |