Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 290290.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 856856.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 3,4803.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.73 | 29.73 | 29.41 | 29.41 | 580580.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.77 | 29.77 | 29.73 | 29.73 | 2,6312.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 1,6081.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.84 | 30.84 | 30.60 | 30.60 | 1,9161.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 5,8575.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1,4851.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 2,9802.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1,0761.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.49 | 30.49 | 30.12 | 30.12 | 470470.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 406406.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 380380.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1,2851.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 566566.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 00.00 |