Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.73 | 30.76 | 30.59 | 30.63 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.26 | 30.50 | 30.26 | 30.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.75 | 30.94 | 30.70 | 30.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.56 | 30.56 | 30.32 | 30.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.73 | 30.73 | 30.65 | 30.71 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.84 | 30.88 | 30.79 | 30.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.20 | 30.23 | 30.12 | 30.23 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.63 | 30.63 | 30.49 | 30.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.49 | 30.82 | 30.49 | 30.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.73 | 30.73 | 30.52 | 30.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.68 | 30.68 | 30.56 | 30.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.26 | 30.49 | 30.14 | 30.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.98 | 30.11 | 29.94 | 30.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.68 | 29.73 | 29.61 | 29.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.67 | 29.67 | 29.49 | 29.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.08 | 30.08 | 29.41 | 29.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.05 | 31.05 | 30.69 | 30.69 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.52 | 30.52 | 30.33 | 30.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.25 | 30.30 | 30.09 | 30.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.13 | 30.13 | 29.81 | 29.81 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.85 | 29.85 | 29.59 | 29.79 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.22 | 30.33 | 30.08 | 30.08 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.81 | 30.90 | 30.69 | 30.69 | 00.00 |