Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.62 | 19.62 | 19.22 | 19.35 | 407,133407.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.23 | 19.57 | 19.08 | 19.11 | 308,333308.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.65 | 19.76 | 19.23 | 19.26 | 249,219249.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.49 | 19.49 | 19.20 | 19.46 | 203,553203.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.20 | 19.57 | 19.06 | 19.53 | 197,021197.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.72 | 19.05 | 18.56 | 18.94 | 318,607318.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.83 | 18.83 | 18.40 | 18.68 | 329,984329.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.88 | 19.03 | 18.64 | 18.99 | 267,619267.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.16 | 19.20 | 18.89 | 18.90 | 321,734321.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.49 | 19.57 | 19.00 | 19.09 | 239,111239.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.38 | 19.62 | 19.32 | 19.50 | 204,827204.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.23 | 19.53 | 19.13 | 19.29 | 165,059165.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.89 | 19.93 | 19.22 | 19.32 | 262,103262.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.99 | 20.05 | 19.50 | 20.02 | 328,053328.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.73 | 19.96 | 19.68 | 19.95 | 276,248276.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.48 | 19.83 | 19.38 | 19.59 | 217,615217.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.72 | 19.75 | 19.52 | 19.63 | 146,324146.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.74 | 19.97 | 19.47 | 19.80 | 269,561269.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.54 | 19.99 | 19.44 | 19.66 | 239,475239.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.56 | 19.56 | 19.29 | 19.38 | 181,428181.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.50 | 19.62 | 19.43 | 19.59 | 136,416136.42k |