Friday, September 20, 2024Fri, Sep 20, 2024 | 2.47 | 2.49 | 2.47 | 2.49 | 399399.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.57 | 2.58 | 2.46 | 2.46 | 35,48235.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.47 | 2.54 | 2.47 | 2.53 | 1,6001.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2,5102.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.43 | 2.44 | 2.41 | 2.42 | 6,7026.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.52 | 2.52 | 2.43 | 2.43 | 2,4152.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 209209.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.45 | 2.45 | 2.36 | 2.38 | 2,2102.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.39 | 2.40 | 2.36 | 2.36 | 5,0355.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.51 | 2.51 | 2.48 | 2.48 | 1,6951.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.53 | 2.53 | 2.45 | 2.46 | 3,6453.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.62 | 2.62 | 2.54 | 2.54 | 32,95932.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.67 | 2.67 | 2.65 | 2.65 | 9,3919.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.73 | 2.73 | 2.70 | 2.70 | 10,68410.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 398398.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.83 | 2.86 | 2.79 | 2.79 | 6,5106.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.91 | 2.91 | 2.84 | 2.84 | 22,60222.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.00 | 3.02 | 2.92 | 2.92 | 2,9902.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.04 | 3.04 | 3.00 | 3.00 | 1,6241.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.09 | 3.10 | 2.99 | 3.03 | 8,8768.88k |