Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 1,8001.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 2,8402.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 41,60141.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 50,70650.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 99,70299.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 8,0008.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 5,4015.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 9,99610.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4519 | 0.4525 | 0.4519 | 0.4525 | 66,00066.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 24,20024.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 00.00 |