Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4581 | 0.4664 | 0.4581 | 0.4664 | 4,1224.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4589 | 0.4602 | 0.4589 | 0.4597 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.46 | 0.4602 | 0.4597 | 0.4597 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 140140.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4567 | 0.4626 | 0.4387 | 0.4626 | 12,60512.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4582 | 0.4582 | 0.4581 | 0.4581 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4666 | 0.4711 | 0.4666 | 0.4666 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4746 | 0.4796 | 0.4736 | 0.4796 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4819 | 0.4819 | 0.4649 | 0.4655 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4698 | 0.4756 | 0.4698 | 0.4756 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4611 | 0.4655 | 0.4611 | 0.4653 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4556 | 0.4563 | 0.4556 | 0.4556 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4539 | 0.46 | 0.4539 | 0.4583 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4487 | 0.4487 | 0.4486 | 0.4486 | 9,9459.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4512 | 0.4519 | 0.4508 | 0.4514 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4575 | 0.4686 | 0.4575 | 0.4686 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4602 | 0.4686 | 0.4602 | 0.4686 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4611 | 0.4786 | 0.4611 | 0.4655 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.454 | 0.4587 | 0.454 | 0.4587 | 00.00 |