Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4696 | 0.4709 | 0.4696 | 0.4709 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 900900.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4634 | 0.4634 | 0.4634 | 0.4634 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 8,0008.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.487 | 0.487 | 0.487 | 0.487 | 5,4015.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 5,4015.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4681 | 0.4705 | 0.4681 | 0.4705 | 5,3005.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4563 | 0.4788 | 0.4563 | 0.4788 | 10,28010.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4629 | 0.4825 | 0.4629 | 0.4825 | 5,6005.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4706 | 0.486 | 0.4706 | 0.486 | 4,0004.00k |