Friday, November 22, 2024Fri, Nov 22, 2024 | 39.38 | 39.93 | 39.38 | 39.63 | 30,53030.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.25 | 39.64 | 39.13 | 39.38 | 452,638452.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.80 | 39.21 | 38.57 | 38.83 | 549,235549.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.55 | 39.09 | 38.34 | 38.96 | 581,632581.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.00 | 39.23 | 38.89 | 38.95 | 546,557546.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.23 | 39.42 | 38.62 | 38.95 | 500,790500.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.33 | 39.50 | 38.74 | 39.05 | 693,866693.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.50 | 39.74 | 39.24 | 39.26 | 712,131712.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.87 | 40.29 | 39.49 | 39.60 | 607,555607.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.39 | 40.21 | 39.34 | 39.99 | 619,928619.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.75 | 39.06 | 38.60 | 38.82 | 572,360572.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.28 | 39.33 | 38.48 | 38.52 | 1,058,5631.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.01 | 39.81 | 37.80 | 39.69 | 1,131,5191.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.65 | 36.15 | 35.38 | 35.83 | 649,499649.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.98 | 36.36 | 35.65 | 35.75 | 803,465803.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.68 | 36.95 | 34.68 | 35.92 | 1,066,3391.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.81 | 35.03 | 34.36 | 34.40 | 781,470781.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.72 | 35.47 | 34.72 | 35.06 | 330,515330.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.51 | 34.91 | 34.51 | 34.68 | 613,269613.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.45 | 35.03 | 34.45 | 34.75 | 649,768649.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.99 | 34.99 | 34.10 | 34.27 | 380,864380.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.28 | 35.28 | 34.59 | 34.83 | 461,317461.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.06 | 35.25 | 34.83 | 35.10 | 547,320547.32k |