Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.87 | 40.29 | 39.49 | 39.60 | 521,257521.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.39 | 40.21 | 39.34 | 39.99 | 619,928619.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.75 | 39.06 | 38.60 | 38.82 | 572,360572.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.28 | 39.33 | 38.48 | 38.52 | 1,058,5631.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.01 | 39.81 | 37.80 | 39.69 | 1,131,5191.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.65 | 36.15 | 35.38 | 35.83 | 649,499649.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.98 | 36.36 | 35.65 | 35.75 | 803,465803.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.68 | 36.95 | 34.68 | 35.92 | 1,066,3391.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.81 | 35.03 | 34.36 | 34.40 | 781,470781.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.72 | 35.47 | 34.72 | 35.06 | 330,515330.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.51 | 34.91 | 34.51 | 34.68 | 613,269613.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.45 | 35.03 | 34.45 | 34.75 | 649,768649.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.99 | 34.99 | 34.10 | 34.27 | 380,864380.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.28 | 35.28 | 34.59 | 34.83 | 461,317461.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.06 | 35.25 | 34.83 | 35.10 | 547,320547.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.12 | 35.35 | 34.93 | 35.25 | 650,362650.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.02 | 36.13 | 35.17 | 35.23 | 691,257691.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.57 | 36.57 | 36.05 | 36.07 | 489,641489.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.47 | 36.65 | 36.23 | 36.51 | 413,542413.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.94 | 36.40 | 35.94 | 36.26 | 403,932403.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.39 | 36.34 | 35.39 | 35.81 | 457,988457.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.02 | 35.44 | 34.87 | 35.39 | 406,255406.26k |