Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4594 | 0.4626 | 0.4594 | 0.4626 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4608 | 0.4608 | 0.4597 | 0.4597 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4696 | 0.4697 | 0.4696 | 0.4697 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 4,1104.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4734 | 0.4979 | 0.4734 | 0.4979 | 4,1104.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4645 | 0.465 | 0.4645 | 0.465 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4582 | 0.4601 | 0.4582 | 0.4601 | 7,1367.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4565 | 0.4567 | 0.4565 | 0.4567 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4472 | 0.4723 | 0.4472 | 0.4472 | 6,0006.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4518 | 0.4518 | 0.4486 | 0.4486 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4536 | 0.4828 | 0.4535 | 0.4535 | 80,00080.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4638 | 0.465 | 0.4638 | 0.465 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4691 | 0.4912 | 0.4646 | 0.4646 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 00.00 |