Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.45 | 20.89 | 20.45 | 20.89 | 34,82734.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.20 | 21.25 | 20.44 | 20.44 | 2,3962.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.20 | 21.23 | 21.20 | 21.20 | 313313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.00 | 21.20 | 21.00 | 21.20 | 8,9948.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.52 | 21.74 | 21.00 | 21.00 | 1,1061.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.49 | 21.80 | 21.49 | 21.74 | 2,4542.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 3,2013.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.42 | 21.80 | 21.42 | 21.80 | 1,8101.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.39 | 21.46 | 21.39 | 21.46 | 1,9001.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.40 | 21.84 | 21.40 | 21.71 | 2,7122.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 365365.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 594594.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.80 | 21.89 | 21.64 | 21.88 | 1,9962.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.88 | 21.88 | 21.54 | 21.74 | 1,8681.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.79 | 21.80 | 21.50 | 21.79 | 1,4421.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.80 | 21.88 | 21.80 | 21.86 | 768768.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.48 | 21.90 | 21.48 | 21.90 | 519519.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 488488.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 127127.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.00 | 22.00 | 21.95 | 21.95 | 5,1775.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.90 | 22.00 | 21.90 | 22.00 | 2,0482.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1,4561.46k |