Friday, September 20, 2024Fri, Sep 20, 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 4545.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 8989.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 2323.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 4646.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 2525.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 00.00 |