Friday, November 22, 2024Fri, Nov 22, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 151151.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 55.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 2323.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 3939.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 211211.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 1616.00 |