Monday, November 25, 2024Mon, Nov 25, 2024 | 30.40 | 30.80 | 30.20 | 30.60 | 721721.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 30.20 | 30.80 | 29.80 | 30.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.40 | 30.20 | 29.40 | 30.00 | 1,9151.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.60 | 30.20 | 29.20 | 29.80 | 2,7802.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.00 | 29.40 | 29.00 | 29.20 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.00 | 29.20 | 28.60 | 29.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.00 | 29.00 | 27.80 | 29.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.40 | 28.60 | 28.40 | 28.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.20 | 29.20 | 28.20 | 28.60 | 198198.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.80 | 28.40 | 27.80 | 28.20 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.20 | 28.20 | 28.00 | 28.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.80 | 28.00 | 26.80 | 28.00 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.60 | 27.20 | 26.60 | 27.00 | 251251.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.40 | 28.00 | 23.60 | 27.00 | 1,2501.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.20 | 27.00 | 26.20 | 27.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.80 | 26.40 | 25.80 | 26.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.80 | 27.00 | 26.20 | 26.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.00 | 27.40 | 26.40 | 27.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.20 | 27.20 | 26.60 | 26.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.20 | 27.40 | 26.60 | 26.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.40 | 27.40 | 26.40 | 27.20 | 00.00 |