Friday, November 22, 2024Fri, Nov 22, 2024 | 137.55 | 140.45 | 137.50 | 140.45 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.75 | 137.95 | 134.60 | 137.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.95 | 135.40 | 133.95 | 134.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 130.75 | 132.30 | 130.45 | 132.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.20 | 133.20 | 130.75 | 130.75 | 5151.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.45 | 140.45 | 133.45 | 133.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 141.60 | 142.50 | 141.50 | 141.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 140.75 | 141.95 | 140.75 | 141.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 140.20 | 140.90 | 140.05 | 140.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.10 | 142.05 | 140.95 | 140.95 | 3939.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.75 | 140.60 | 138.60 | 140.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.70 | 139.85 | 139.50 | 139.50 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.25 | 146.80 | 140.15 | 140.15 | 1313.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.85 | 138.70 | 122.85 | 138.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.40 | 123.10 | 122.30 | 123.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.75 | 123.20 | 121.75 | 123.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.40 | 122.70 | 122.10 | 122.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.80 | 122.90 | 122.35 | 122.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.30 | 124.30 | 123.55 | 123.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.05 | 125.05 | 124.80 | 124.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.85 | 125.20 | 124.85 | 125.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.50 | 125.65 | 125.00 | 125.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.70 | 125.30 | 123.70 | 125.30 | 3232.00 |