Friday, November 08, 2024Fri, Nov 08, 2024 | 138.75 | 140.60 | 138.60 | 140.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.70 | 139.85 | 139.50 | 139.50 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.25 | 146.80 | 140.15 | 140.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.85 | 138.70 | 122.85 | 138.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.40 | 123.10 | 122.30 | 123.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.75 | 123.20 | 121.75 | 123.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.40 | 122.70 | 122.10 | 122.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.80 | 122.90 | 122.35 | 122.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.30 | 124.30 | 123.55 | 123.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.05 | 125.05 | 124.80 | 124.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.85 | 125.20 | 124.85 | 125.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.50 | 125.65 | 125.00 | 125.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.70 | 125.30 | 123.70 | 125.30 | 3232.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.20 | 123.65 | 122.95 | 123.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.30 | 123.80 | 123.20 | 123.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 123.90 | 124.05 | 123.30 | 123.30 | 2525.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.35 | 124.55 | 124.35 | 124.55 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 123.95 | 125.10 | 123.60 | 125.05 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 123.10 | 124.35 | 122.75 | 124.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 121.70 | 122.20 | 121.65 | 122.20 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 121.70 | 122.60 | 121.55 | 121.65 | 00.00 |