Friday, November 08, 2024Fri, Nov 08, 2024 | 29.40 | 30.52 | 29.21 | 30.39 | 5,429,0685.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.11 | 29.80 | 29.04 | 29.37 | 5,099,2765.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.34 | 29.45 | 28.91 | 29.02 | 7,913,1657.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.98 | 29.75 | 28.85 | 29.55 | 5,040,9655.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.64 | 29.11 | 28.57 | 29.02 | 5,657,1715.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.53 | 29.68 | 28.57 | 28.58 | 3,986,1533.99m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.26 | 30.07 | 29.16 | 29.53 | 5,678,8185.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.57 | 29.63 | 29.06 | 29.26 | 3,895,3413.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.63 | 29.80 | 28.98 | 29.43 | 5,048,5085.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.82 | 30.15 | 29.41 | 29.75 | 4,491,2374.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.75 | 29.75 | 29.27 | 29.31 | 3,756,8073.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.78 | 29.85 | 29.39 | 29.48 | 4,401,4394.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.77 | 29.91 | 29.41 | 29.75 | 4,274,4434.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.82 | 30.09 | 29.78 | 29.79 | 5,166,8475.17m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.11 | 30.25 | 29.91 | 30.09 | 4,791,7494.79m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.21 | 30.28 | 29.98 | 30.11 | 4,832,0744.83m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.08 | 30.24 | 29.77 | 30.18 | 9,458,1969.46m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.03 | 30.27 | 29.96 | 30.11 | 4,654,4914.65m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.99 | 30.27 | 29.84 | 29.96 | 3,940,0073.94m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.64 | 29.81 | 29.49 | 29.78 | 3,199,5573.20m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.38 | 29.59 | 29.30 | 29.57 | 4,674,8944.67m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.57 | 29.73 | 29.42 | 29.49 | 5,698,8075.70m |