Friday, November 22, 2024Fri, Nov 22, 2024 | 31.82 | 31.98 | 31.67 | 31.95 | 155,958155.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.39 | 31.81 | 30.92 | 31.73 | 5,115,5645.12m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.50 | 31.69 | 31.23 | 31.57 | 3,467,1223.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.10 | 31.45 | 30.90 | 31.40 | 4,824,9114.82m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.89 | 31.29 | 30.86 | 31.15 | 4,830,6274.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.97 | 30.88 | 29.97 | 30.86 | 5,826,0625.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.46 | 30.57 | 29.96 | 29.98 | 4,070,1624.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.61 | 31.07 | 30.21 | 30.41 | 6,126,9386.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.11 | 30.52 | 30.02 | 30.44 | 6,007,0456.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.13 | 30.59 | 29.91 | 30.06 | 4,981,4504.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.40 | 30.52 | 29.21 | 30.39 | 5,429,0685.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.11 | 29.80 | 29.04 | 29.37 | 5,099,2765.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.34 | 29.45 | 28.91 | 29.02 | 7,913,1657.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.98 | 29.75 | 28.85 | 29.55 | 5,040,9655.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.64 | 29.11 | 28.57 | 29.02 | 5,657,1715.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.53 | 29.68 | 28.57 | 28.58 | 3,986,1533.99m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.26 | 30.07 | 29.16 | 29.53 | 5,678,8185.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.57 | 29.63 | 29.06 | 29.26 | 3,895,3413.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.63 | 29.80 | 28.98 | 29.43 | 5,048,5085.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.82 | 30.15 | 29.41 | 29.75 | 4,491,2374.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.75 | 29.75 | 29.27 | 29.31 | 3,756,8073.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.78 | 29.85 | 29.39 | 29.48 | 4,401,4394.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.77 | 29.91 | 29.41 | 29.75 | 4,274,4434.27m |