Friday, November 22, 2024Fri, Nov 22, 2024 | 137.55 | 140.00 | 137.55 | 140.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.60 | 137.80 | 134.60 | 137.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.05 | 134.50 | 134.05 | 134.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 141.60 | 142.45 | 141.40 | 142.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 140.80 | 142.00 | 140.80 | 142.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 140.25 | 141.25 | 140.25 | 141.10 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.15 | 142.25 | 140.35 | 140.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.80 | 140.85 | 138.80 | 140.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.80 | 140.05 | 139.25 | 139.25 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.95 | 145.95 | 145.80 | 145.80 | 404404.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.45 | 123.05 | 122.45 | 122.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.80 | 123.20 | 121.80 | 123.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.45 | 122.45 | 121.90 | 121.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.85 | 122.85 | 122.50 | 122.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.35 | 124.35 | 124.15 | 124.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.10 | 125.30 | 124.50 | 124.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.90 | 125.25 | 124.90 | 124.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.50 | 125.50 | 125.00 | 125.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.75 | 125.60 | 123.75 | 125.60 | 00.00 |