| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.35 | 41.70 | 40.40 | 40.80 | 1,265,8001.27m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.00 | 42.00 | 40.40 | 41.40 | 772,000772.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.30 | 42.10 | 40.30 | 42.00 | 1,777,0001.78m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.00 | 42.00 | 40.25 | 41.75 | 676,200676.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.10 | 42.00 | 40.00 | 42.00 | 719,900719.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.90 | 41.90 | 40.95 | 41.20 | 510,400510.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.00 | 42.10 | 41.55 | 41.90 | 1,941,7001.94m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.00 | 42.00 | 41.65 | 42.00 | 1,261,6001.26m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.00 | 42.25 | 41.05 | 42.00 | 2,730,9002.73m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.00 | 42.15 | 41.50 | 41.95 | 1,980,8001.98m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.90 | 42.05 | 40.60 | 41.80 | 799,700799.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.90 | 41.20 | 40.60 | 40.90 | 684,100684.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.10 | 41.10 | 39.85 | 40.50 | 1,560,4001.56m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.20 | 42.50 | 41.00 | 41.10 | 2,294,2002.29m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.30 | 42.85 | 42.00 | 42.20 | 3,090,6003.09m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.50 | 42.70 | 41.50 | 42.00 | 1,393,0001.39m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.30 | 42.35 | 40.65 | 41.35 | 518,100518.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.80 | 42.75 | 40.80 | 42.20 | 2,166,2002.17m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.85 | 41.10 | 39.75 | 40.70 | 4,459,9004.46m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.50 | 39.90 | 39.45 | 39.45 | 678,300678.30k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 39.20 | 39.65 | 39.15 | 39.50 | 1,099,7001.10m |
